[[1663578000000,15300],[1663581600000,15300],[1663585200000,15200],[1663588800000,15267],[1663592400000,15600],[1663596000000,15600],[1663599600000,15600],[1663603200000,15600],[1663606800000,15600],[1663610400000,15600],[1663614000000,15600],[1663617600000,15600],[1663621200000,15542],[1663624800000,15400],[1663628400000,15217],[1663632000000,15200],[1663635600000,15200],[1663639200000,15108],[1663642800000,15100],[1663646400000,15100],[1663650000000,15375],[1663653600000,15400],[1663657200000,15400],[1663660800000,15450],[1663664400000,15500],[1663668000000,15500],[1663671600000,15500],[1663675200000,15500],[1663678800000,15500],[1663682400000,15500],[1663686000000,15500],[1663689600000,15500],[1663693200000,15500],[1663696800000,15500],[1663700400000,15500],[1663704000000,15500],[1663707600000,15500],[1663711200000,15442],[1663714800000,14967],[1663718400000,14900],[1663722000000,14900],[1663725600000,14900],[1663729200000,14900],[1663732800000,14958],[1663736400000,15400],[1663740000000,15400],[1663743600000,15400],[1663747200000,15467],[1663750800000,15467],[1663754400000,15317],[1663758000000,15400],[1663761600000,15400],[1663765200000,15367],[1663768800000,15300],[1663772400000,15300],[1663776000000,15300],[1663779600000,15300],[1663783200000,15300],[1663786800000,15300],[1663790400000,15300],[1663794000000,15300],[1663797600000,15300],[1663801200000,15300],[1663804800000,15300],[1663808400000,15300],[1663812000000,15300],[1663815600000,15300],[1663819200000,15300],[1663822800000,15300],[1663826400000,15300],[1663830000000,15300],[1663833600000,15300]]

[[1663578000000,11050],[1663581600000,10958],[1663585200000,10950],[1663588800000,11250],[1663592400000,11250],[1663596000000,11342],[1663599600000,11350],[1663603200000,10875],[1663606800000,10750],[1663610400000,10750],[1663614000000,10767],[1663617600000,10767],[1663621200000,10617],[1663624800000,10550],[1663628400000,10550],[1663632000000,10550],[1663635600000,10475],[1663639200000,10450],[1663642800000,10450],[1663646400000,10450],[1663650000000,10450],[1663653600000,10450],[1663657200000,10617],[1663660800000,10650],[1663664400000,10650],[1663668000000,10650],[1663671600000,10650],[1663675200000,10500],[1663678800000,10450],[1663682400000,10458],[1663686000000,10550],[1663689600000,10550],[1663693200000,10467],[1663696800000,10350],[1663700400000,10350],[1663704000000,10350],[1663707600000,10350],[1663711200000,10350],[1663714800000,10350],[1663718400000,10317],[1663722000000,10250],[1663725600000,10250],[1663729200000,10250],[1663732800000,10217],[1663736400000,10050],[1663740000000,10150],[1663743600000,10350],[1663747200000,10350],[1663750800000,10400],[1663754400000,10617],[1663758000000,10517],[1663761600000,10350],[1663765200000,10350],[1663768800000,10283],[1663772400000,9950],[1663776000000,10000],[1663779600000,10350],[1663783200000,10350],[1663786800000,10350],[1663790400000,10350],[1663794000000,10350],[1663797600000,10350],[1663801200000,10350],[1663804800000,10350],[1663808400000,10350],[1663812000000,10350],[1663815600000,10350],[1663819200000,10350],[1663822800000,10350],[1663826400000,10350],[1663830000000,10350],[1663833600000,10350]]

[[1663578000000,6050],[1663581600000,6050],[1663585200000,6050],[1663588800000,6050],[1663592400000,6050],[1663596000000,6050],[1663599600000,6050],[1663603200000,6050],[1663606800000,6050],[1663610400000,6050],[1663614000000,6050],[1663617600000,6050],[1663621200000,6050],[1663624800000,6050],[1663628400000,6050],[1663632000000,6050],[1663635600000,6050],[1663639200000,6050],[1663642800000,6050],[1663646400000,6050],[1663650000000,6050],[1663653600000,6050],[1663657200000,6050],[1663660800000,6050],[1663664400000,6050],[1663668000000,6050],[1663671600000,6050],[1663675200000,6050],[1663678800000,6050],[1663682400000,6050],[1663686000000,6050],[1663689600000,6050],[1663693200000,6050],[1663696800000,6050],[1663700400000,6050],[1663704000000,6050],[1663707600000,6050],[1663711200000,6050],[1663714800000,6050],[1663718400000,6050],[1663722000000,6050],[1663725600000,6050],[1663729200000,6050],[1663732800000,6050],[1663736400000,6050],[1663740000000,6050],[1663743600000,6050],[1663747200000,6050],[1663750800000,6050],[1663754400000,6050],[1663758000000,6050],[1663761600000,6050],[1663765200000,6050],[1663768800000,6050],[1663772400000,6050],[1663776000000,6050],[1663779600000,6050],[1663783200000,6050],[1663786800000,6050],[1663790400000,6050],[1663794000000,6050],[1663797600000,6050],[1663801200000,6050],[1663804800000,6050],[1663808400000,6050],[1663812000000,6050],[1663815600000,6050],[1663819200000,6050],[1663822800000,6050],[1663826400000,6050],[1663830000000,6050],[1663833600000,6050]]

[[1632268800000,39000],[1632355200000,9318],[1632441600000,8208],[1632528000000,6276],[1632614400000,5652],[1632700800000,5566],[1632787200000,5484],[1632873600000,5407],[1632960000000,5044],[1633046400000,4714],[1633132800000,4784],[1633219200000,4606],[1633305600000,4723],[1633392000000,4879],[1633478400000,4503],[1633564800000,4609],[1633651200000,5009],[1633737600000,4734],[1633824000000,4551],[1633910400000,4643],[1633996800000,4931],[1634083200000,4896],[1634169600000,4809],[1634256000000,4713],[1634342400000,4523],[1634428800000,4378],[1634515200000,4815],[1634601600000,5337],[1634688000000,4953],[1634774400000,4944],[1634860800000,4765],[1634947200000,4619],[1635033600000,4397],[1635120000000,4381],[1635206400000,4354],[1635292800000,4384],[1635379200000,4306],[1635465600000,4433],[1635552000000,4567],[1635638400000,4312],[1635724800000,4462],[1635811200000,4497],[1635897600000,4359],[1635984000000,4436],[1636070400000,4532],[1636156800000,4504],[1636243200000,4228],[1636329600000,4436],[1636416000000,4913],[1636502400000,5191],[1636588800000,4713],[1636675200000,4572],[1636761600000,4443],[1636848000000,4226],[1636934400000,4530],[1637020800000,4794],[1637107200000,4765],[1637193600000,5242],[1637280000000,4636],[1637366400000,4358],[1637452800000,4343],[1637539200000,4216],[1637625600000,4299],[1637712000000,4191],[1637798400000,4275],[1637884800000,4337],[1637971200000,4459],[1638057600000,4344],[1638144000000,4768],[1638230400000,4872],[1638316800000,4668],[1638403200000,4671],[1638489600000,4489],[1638576000000,4614],[1638662400000,4290],[1638748800000,4400],[1638835200000,4657],[1638921600000,5078],[1639008000000,5366],[1639094400000,4863],[1639180800000,4735],[1639267200000,4652],[1639353600000,4642],[1639440000000,4875],[1639526400000,5028],[1639612800000,4932],[1639699200000,4649],[1639785600000,4761],[1639872000000,4774],[1639958400000,4801],[1640044800000,4987],[1640131200000,4640],[1640217600000,4539],[1640304000000,4425],[1640390400000,4253],[1640476800000,4304],[1640563200000,4395],[1640649600000,4357],[1640736000000,4650],[1640822400000,4776],[1640908800000,4835],[1640995200000,4888],[1641081600000,4430],[1641168000000,4365],[1641254400000,4276],[1641340800000,4167],[1641427200000,4235],[1641513600000,4275],[1641600000000,4402],[1641686400000,4168],[1641772800000,4258],[1641859200000,4449],[1641945600000,4357],[1642032000000,4460],[1642118400000,4553],[1642204800000,4588],[1642291200000,5009],[1642377600000,5024],[1642464000000,4990],[1642550400000,5504],[1642636800000,5438],[1642723200000,5299],[1642809600000,4762],[1642896000000,4323],[1642982400000,4261],[1643068800000,4057],[1643155200000,4105],[1643241600000,4278],[1643328000000,4445],[1643414400000,4399],[1643500800000,4125],[1643587200000,4312],[1643673600000,4201],[1643760000000,4313],[1643846400000,4191],[1643932800000,4215],[1644019200000,4672],[1644105600000,4169],[1644192000000,4192],[1644278400000,4659],[1644364800000,4417],[1644451200000,5182],[1644537600000,4909],[1644624000000,4669],[1644710400000,4545],[1644796800000,4134],[1644883200000,4497],[1644969600000,4778],[1645056000000,4636],[1645142400000,4641],[1645228800000,4764],[1645315200000,4535],[1645401600000,4690],[1645488000000,5009],[1645574400000,4823],[1645660800000,4773],[1645747200000,5139],[1645833600000,4567],[1645920000000,4460],[1646006400000,4517],[1646092800000,4593],[1646179200000,4642],[1646265600000,4836],[1646352000000,4846],[1646438400000,5123],[1646524800000,4917],[1646611200000,4739],[1646697600000,4734],[1646784000000,4997],[1646870400000,4753],[1646956800000,4796],[1647043200000,4661],[1647129600000,4530],[1647216000000,4693],[1647302400000,4421],[1647388800000,4441],[1647475200000,4433],[1647561600000,4179],[1647648000000,4395],[1647734400000,4316],[1647820800000,4463],[1647907200000,4625],[1647993600000,4719],[1648080000000,4770],[1648166400000,4700],[1648252800000,5223],[1648339200000,4968],[1648425600000,5105],[1648512000000,5181],[1648598400000,4877],[1648684800000,4957],[1648771200000,4614],[1648857600000,4920],[1648944000000,4654],[1649030400000,4845],[1649116800000,4843],[1649203200000,4884],[1649289600000,4897],[1649376000000,4974],[1649462400000,5351],[1649548800000,5329],[1649635200000,5660],[1649721600000,6713],[1649808000000,6062],[1649894400000,6011],[1649980800000,5751],[1650067200000,5120],[1650153600000,5159],[1650240000000,5147],[1650326400000,5356],[1650412800000,5475],[1650499200000,5806],[1650585600000,5760],[1650672000000,5686],[1650758400000,5733],[1650844800000,5576],[1650931200000,5804],[1651017600000,5582],[1651104000000,5331],[1651190400000,5106],[1651276800000,5117],[1651363200000,4969],[1651449600000,5305],[1651536000000,5333],[1651622400000,5505],[1651708800000,5516],[1651795200000,5723],[1651881600000,5462],[1651968000000,4811],[1652054400000,4846],[1652140800000,5125],[1652227200000,5532],[1652313600000,5283],[1652400000000,5208],[1652486400000,5091],[1652572800000,4799],[1652659200000,4722],[1652745600000,4596],[1652832000000,4922],[1652918400000,4608],[1653004800000,4635],[1653091200000,4828],[1653177600000,4490],[1653264000000,4259],[1653350400000,4509],[1653436800000,4633],[1653523200000,4264],[1653609600000,4445],[1653696000000,4536],[1653782400000,4677],[1653868800000,4534],[1653955200000,4648],[1654041600000,5032],[1654128000000,4990],[1654214400000,4984],[1654300800000,5131],[1654387200000,5023],[1654473600000,4734],[1654560000000,4574],[1654646400000,4699],[1654732800000,4985],[1654819200000,5024],[1654905600000,5002],[1654992000000,4570],[1655078400000,4811],[1655164800000,5001],[1655251200000,4933],[1655337600000,5350],[1655424000000,5732],[1655510400000,5500],[1655596800000,5256],[1655683200000,5259],[1655769600000,5906],[1655856000000,6041],[1655942400000,5315],[1656028800000,5339],[1656115200000,5205],[1656201600000,4861],[1656288000000,4829],[1656374400000,5070],[1656460800000,5141],[1656547200000,5166],[1656633600000,4972],[1656720000000,4688],[1656806400000,4703],[1656892800000,4802],[1656979200000,5332],[1657065600000,6210],[1657152000000,5852],[1657238400000,5424],[1657324800000,4497],[1657411200000,4376],[1657497600000,4680],[1657584000000,4657],[1657670400000,4417],[1657756800000,4397],[1657843200000,4509],[1657929600000,4861],[1658016000000,5014],[1658102400000,5146],[1658188800000,5118],[1658275200000,5343],[1658361600000,4982],[1658448000000,4814],[1658534400000,4823],[1658620800000,4504],[1658707200000,4878],[1658793600000,5277],[1658880000000,5194],[1658966400000,5501],[1659052800000,5398],[1659139200000,4948],[1659225600000,5151],[1659312000000,5198],[1659398400000,5339],[1659484800000,5516],[1659571200000,6001],[1659657600000,6516],[1659744000000,5746],[1659830400000,5936],[1659916800000,5898],[1660003200000,5677],[1660089600000,5805],[1660176000000,5809],[1660262400000,6071],[1660348800000,6013],[1660435200000,5786],[1660521600000,6199],[1660608000000,6319],[1660694400000,7006],[1660780800000,7357],[1660867200000,7011],[1660953600000,7070],[1661040000000,7239],[1661126400000,7246],[1661212800000,6909],[1661299200000,7797],[1661385600000,7194],[1661472000000,7747],[1661558400000,8728],[1661644800000,7330],[1661731200000,7731],[1661817600000,9347],[1661904000000,11486],[1661990400000,10200],[1662076800000,10321],[1662163200000,11680],[1662249600000,10770],[1662336000000,11043],[1662422400000,11761],[1662508800000,13742],[1662595200000,12341],[1662681600000,11970],[1662768000000,11792],[1662854400000,10995],[1662940800000,16559],[1663027200000,16685],[1663113600000,15606],[1663200000000,15043],[1663286400000,14636],[1663372800000,15715],[1663459200000,15450],[1663545600000,15404],[1663632000000,15385],[1663718400000,15257]]

[[1632268800000,39950],[1632355200000,14042],[1632441600000,9273],[1632528000000,8046],[1632614400000,7157],[1632700800000,6081],[1632787200000,5895],[1632873600000,6215],[1632960000000,5327],[1633046400000,4770],[1633132800000,4766],[1633219200000,4530],[1633305600000,4710],[1633392000000,5026],[1633478400000,4666],[1633564800000,4706],[1633651200000,4921],[1633737600000,4936],[1633824000000,4541],[1633910400000,4684],[1633996800000,4947],[1634083200000,4985],[1634169600000,4922],[1634256000000,4743],[1634342400000,4636],[1634428800000,4441],[1634515200000,4894],[1634601600000,5482],[1634688000000,5403],[1634774400000,5408],[1634860800000,4960],[1634947200000,4788],[1635033600000,4666],[1635120000000,4578],[1635206400000,4434],[1635292800000,4524],[1635379200000,4576],[1635465600000,4321],[1635552000000,4542],[1635638400000,4672],[1635724800000,4545],[1635811200000,4732],[1635897600000,4523],[1635984000000,4640],[1636070400000,4608],[1636156800000,4671],[1636243200000,4522],[1636329600000,4657],[1636416000000,5123],[1636502400000,5397],[1636588800000,5080],[1636675200000,4863],[1636761600000,4714],[1636848000000,4418],[1636934400000,4665],[1637020800000,5062],[1637107200000,5262],[1637193600000,5373],[1637280000000,5140],[1637366400000,4702],[1637452800000,4538],[1637539200000,4409],[1637625600000,4488],[1637712000000,4619],[1637798400000,4389],[1637884800000,4527],[1637971200000,4720],[1638057600000,4757],[1638144000000,5090],[1638230400000,5302],[1638316800000,4802],[1638403200000,5043],[1638489600000,4617],[1638576000000,4734],[1638662400000,4654],[1638748800000,4538],[1638835200000,4797],[1638921600000,5335],[1639008000000,5623],[1639094400000,5161],[1639180800000,4834],[1639267200000,4640],[1639353600000,4765],[1639440000000,5265],[1639526400000,5236],[1639612800000,5267],[1639699200000,5022],[1639785600000,4660],[1639872000000,4702],[1639958400000,5141],[1640044800000,5046],[1640131200000,4663],[1640217600000,4565],[1640304000000,4584],[1640390400000,4443],[1640476800000,4332],[1640563200000,4375],[1640649600000,4658],[1640736000000,4624],[1640822400000,4914],[1640908800000,4911],[1640995200000,4614],[1641081600000,4129],[1641168000000,4345],[1641254400000,4618],[1641340800000,4352],[1641427200000,4495],[1641513600000,4473],[1641600000000,4448],[1641686400000,4194],[1641772800000,4323],[1641859200000,4539],[1641945600000,4590],[1642032000000,4636],[1642118400000,4711],[1642204800000,5047],[1642291200000,5206],[1642377600000,5301],[1642464000000,5209],[1642550400000,5668],[1642636800000,5572],[1642723200000,5353],[1642809600000,4973],[1642896000000,4540],[1642982400000,4493],[1643068800000,4486],[1643155200000,4352],[1643241600000,4622],[1643328000000,4490],[1643414400000,4475],[1643500800000,4446],[1643587200000,4349],[1643673600000,4158],[1643760000000,4292],[1643846400000,4018],[1643932800000,4433],[1644019200000,4637],[1644105600000,4379],[1644192000000,4064],[1644278400000,4987],[1644364800000,5292],[1644451200000,5085],[1644537600000,4874],[1644624000000,4557],[1644710400000,4392],[1644796800000,4185],[1644883200000,4316],[1644969600000,4452],[1645056000000,4501],[1645142400000,4455],[1645228800000,4303],[1645315200000,4131],[1645401600000,4519],[1645488000000,5182],[1645574400000,5081],[1645660800000,5139],[1645747200000,4951],[1645833600000,4498],[1645920000000,4411],[1646006400000,4249],[1646092800000,4665],[1646179200000,4791],[1646265600000,4661],[1646352000000,4814],[1646438400000,4814],[1646524800000,4558],[1646611200000,4896],[1646697600000,5131],[1646784000000,5291],[1646870400000,5228],[1646956800000,5224],[1647043200000,4989],[1647129600000,4685],[1647216000000,4762],[1647302400000,4693],[1647388800000,4643],[1647475200000,4442],[1647561600000,4306],[1647648000000,4120],[1647734400000,4166],[1647820800000,4470],[1647907200000,4843],[1647993600000,4794],[1648080000000,4553],[1648166400000,4813],[1648252800000,5056],[1648339200000,4929],[1648425600000,5139],[1648512000000,5555],[1648598400000,5671],[1648684800000,4913],[1648771200000,4654],[1648857600000,4804],[1648944000000,4775],[1649030400000,5011],[1649116800000,4948],[1649203200000,5171],[1649289600000,5367],[1649376000000,5103],[1649462400000,5152],[1649548800000,5085],[1649635200000,5634],[1649721600000,6803],[1649808000000,6710],[1649894400000,6222],[1649980800000,6256],[1650067200000,5327],[1650153600000,4893],[1650240000000,5206],[1650326400000,5770],[1650412800000,6156],[1650499200000,5897],[1650585600000,5660],[1650672000000,5473],[1650758400000,5845],[1650844800000,5623],[1650931200000,5661],[1651017600000,5906],[1651104000000,5782],[1651190400000,5596],[1651276800000,5216],[1651363200000,5257],[1651449600000,5599],[1651536000000,5593],[1651622400000,5931],[1651708800000,5944],[1651795200000,5957],[1651881600000,5032],[1651968000000,4604],[1652054400000,4557],[1652140800000,5190],[1652227200000,5164],[1652313600000,5101],[1652400000000,4940],[1652486400000,4662],[1652572800000,4607],[1652659200000,4365],[1652745600000,4421],[1652832000000,4889],[1652918400000,4711],[1653004800000,4566],[1653091200000,4483],[1653177600000,4359],[1653264000000,4312],[1653350400000,4353],[1653436800000,4184],[1653523200000,4182],[1653609600000,4349],[1653696000000,4151],[1653782400000,3914],[1653868800000,4119],[1653955200000,4607],[1654041600000,4816],[1654128000000,4906],[1654214400000,4391],[1654300800000,4553],[1654387200000,4569],[1654473600000,4774],[1654560000000,4521],[1654646400000,4589],[1654732800000,4771],[1654819200000,5018],[1654905600000,4749],[1654992000000,4636],[1655078400000,5240],[1655164800000,5364],[1655251200000,5587],[1655337600000,5627],[1655424000000,5735],[1655510400000,5236],[1655596800000,5162],[1655683200000,5436],[1655769600000,6246],[1655856000000,6264],[1655942400000,6084],[1656028800000,6298],[1656115200000,5857],[1656201600000,5051],[1656288000000,5125],[1656374400000,5414],[1656460800000,5369],[1656547200000,5128],[1656633600000,5129],[1656720000000,4905],[1656806400000,4839],[1656892800000,4886],[1656979200000,5335],[1657065600000,5779],[1657152000000,5566],[1657238400000,5485],[1657324800000,4427],[1657411200000,4424],[1657497600000,4549],[1657584000000,4721],[1657670400000,4625],[1657756800000,4825],[1657843200000,4783],[1657929600000,4570],[1658016000000,4871],[1658102400000,4506],[1658188800000,4781],[1658275200000,4814],[1658361600000,5245],[1658448000000,5662],[1658534400000,5978],[1658620800000,5263],[1658707200000,4729],[1658793600000,4839],[1658880000000,5088],[1658966400000,5017],[1659052800000,5192],[1659139200000,5191],[1659225600000,5308],[1659312000000,5223],[1659398400000,5296],[1659484800000,5163],[1659571200000,4751],[1659657600000,4810],[1659744000000,4824],[1659830400000,4786],[1659916800000,4823],[1660003200000,4912],[1660089600000,4949],[1660176000000,4965],[1660262400000,5019],[1660348800000,5032],[1660435200000,5445],[1660521600000,5588],[1660608000000,5206],[1660694400000,5861],[1660780800000,6035],[1660867200000,6007],[1660953600000,5801],[1661040000000,5993],[1661126400000,6111],[1661212800000,5983],[1661299200000,6010],[1661385600000,5982],[1661472000000,6308],[1661558400000,6230],[1661644800000,6039],[1661731200000,6332],[1661817600000,7642],[1661904000000,8669],[1661990400000,8256],[1662076800000,8774],[1662163200000,8939],[1662249600000,8901],[1662336000000,8811],[1662422400000,9285],[1662508800000,9992],[1662595200000,9715],[1662681600000,9684],[1662768000000,9374],[1662854400000,9536],[1662940800000,11426],[1663027200000,12777],[1663113600000,13205],[1663200000000,12344],[1663286400000,11460],[1663372800000,11170],[1663459200000,10971],[1663545600000,10885],[1663632000000,10482],[1663718400000,10296]]

[[1632268800000,145250],[1632355200000,48088],[1632441600000,41598],[1632528000000,37669],[1632614400000,37545],[1632700800000,36956],[1632787200000,36857],[1632873600000,37294],[1632960000000,37165],[1633046400000,20347],[1633132800000,8715],[1633219200000,6858],[1633305600000,5632],[1633392000000,5598],[1633478400000,5680],[1633564800000,5120],[1633651200000,5334],[1633737600000,5525],[1633824000000,4963],[1633910400000,4753],[1633996800000,5428],[1634083200000,5286],[1634169600000,5224],[1634256000000,5308],[1634342400000,5077],[1634428800000,4770],[1634515200000,5207],[1634601600000,5877],[1634688000000,5718],[1634774400000,5552],[1634860800000,5313],[1634947200000,5102],[1635033600000,4811],[1635120000000,4628],[1635206400000,4959],[1635292800000,4909],[1635379200000,4937],[1635465600000,4974],[1635552000000,4897],[1635638400000,4893],[1635724800000,4719],[1635811200000,5019],[1635897600000,4922],[1635984000000,4849],[1636070400000,5002],[1636156800000,5061],[1636243200000,4746],[1636329600000,4915],[1636416000000,5607],[1636502400000,5740],[1636588800000,5330],[1636675200000,5198],[1636761600000,5115],[1636848000000,4965],[1636934400000,5018],[1637020800000,5595],[1637107200000,5734],[1637193600000,5726],[1637280000000,5572],[1637366400000,5155],[1637452800000,4975],[1637539200000,5136],[1637625600000,5267],[1637712000000,5092],[1637798400000,5237],[1637884800000,5172],[1637971200000,5332],[1638057600000,4938],[1638144000000,5187],[1638230400000,5654],[1638316800000,5057],[1638403200000,5166],[1638489600000,5050],[1638576000000,5206],[1638662400000,5051],[1638748800000,4868],[1638835200000,5337],[1638921600000,6001],[1639008000000,6339],[1639094400000,5752],[1639180800000,5208],[1639267200000,5184],[1639353600000,5073],[1639440000000,5623],[1639526400000,5813],[1639612800000,5426],[1639699200000,5442],[1639785600000,5229],[1639872000000,5062],[1639958400000,5446],[1640044800000,5624],[1640131200000,5232],[1640217600000,5231],[1640304000000,4965],[1640390400000,4834],[1640476800000,4807],[1640563200000,4793],[1640649600000,5315],[1640736000000,5506],[1640822400000,5574],[1640908800000,5377],[1640995200000,5456],[1641081600000,4896],[1641168000000,5050],[1641254400000,5123],[1641340800000,5059],[1641427200000,4989],[1641513600000,5137],[1641600000000,5281],[1641686400000,4659],[1641772800000,5045],[1641859200000,5458],[1641945600000,5461],[1642032000000,5450],[1642118400000,5552],[1642204800000,5851],[1642291200000,5891],[1642377600000,5969],[1642464000000,6148],[1642550400000,6215],[1642636800000,6123],[1642723200000,6011],[1642809600000,5409],[1642896000000,4755],[1642982400000,4714],[1643068800000,4904],[1643155200000,4928],[1643241600000,5084],[1643328000000,4914],[1643414400000,4961],[1643500800000,4819],[1643587200000,4850],[1643673600000,4997],[1643760000000,4994],[1643846400000,5066],[1643932800000,5296],[1644019200000,5314],[1644105600000,4932],[1644192000000,4959],[1644278400000,6087],[1644364800000,5854],[1644451200000,6092],[1644537600000,5684],[1644624000000,5106],[1644710400000,4947],[1644796800000,4649],[1644883200000,5320],[1644969600000,5403],[1645056000000,5336],[1645142400000,5360],[1645228800000,5170],[1645315200000,4940],[1645401600000,5492],[1645488000000,6251],[1645574400000,6221],[1645660800000,5881],[1645747200000,5880],[1645833600000,5305],[1645920000000,5076],[1646006400000,5270],[1646092800000,5311],[1646179200000,5347],[1646265600000,5430],[1646352000000,5035],[1646438400000,5239],[1646524800000,5198],[1646611200000,5310],[1646697600000,5694],[1646784000000,5792],[1646870400000,5787],[1646956800000,5291],[1647043200000,5069],[1647129600000,5192],[1647216000000,5099],[1647302400000,5141],[1647388800000,5288],[1647475200000,4882],[1647561600000,4602],[1647648000000,4805],[1647734400000,4883],[1647820800000,5121],[1647907200000,5418],[1647993600000,5410],[1648080000000,5273],[1648166400000,5269],[1648252800000,5646],[1648339200000,5413],[1648425600000,6007],[1648512000000,6340],[1648598400000,5896],[1648684800000,5906],[1648771200000,5251],[1648857600000,5820],[1648944000000,5697],[1649030400000,5665],[1649116800000,5700],[1649203200000,5892],[1649289600000,5757],[1649376000000,5396],[1649462400000,5245],[1649548800000,5351],[1649635200000,5368],[1649721600000,6326],[1649808000000,6350],[1649894400000,6193],[1649980800000,6169],[1650067200000,5582],[1650153600000,5486],[1650240000000,5506],[1650326400000,6215],[1650412800000,6182],[1650499200000,6122],[1650585600000,5955],[1650672000000,5581],[1650758400000,5708],[1650844800000,5697],[1650931200000,5732],[1651017600000,5864],[1651104000000,5695],[1651190400000,5504],[1651276800000,5038],[1651363200000,5038],[1651449600000,5509],[1651536000000,5968],[1651622400000,6231],[1651708800000,6046],[1651795200000,6087],[1651881600000,5305],[1651968000000,4960],[1652054400000,5178],[1652140800000,5808],[1652227200000,5813],[1652313600000,5427],[1652400000000,5439],[1652486400000,5310],[1652572800000,5078],[1652659200000,4991],[1652745600000,4804],[1652832000000,4867],[1652918400000,4834],[1653004800000,4837],[1653091200000,4844],[1653177600000,4764],[1653264000000,4708],[1653350400000,4817],[1653436800000,4930],[1653523200000,5034],[1653609600000,5247],[1653696000000,5093],[1653782400000,4866],[1653868800000,5019],[1653955200000,6103],[1654041600000,5911],[1654128000000,5534],[1654214400000,5911],[1654300800000,5530],[1654387200000,5112],[1654473600000,5133],[1654560000000,5069],[1654646400000,5097],[1654732800000,5020],[1654819200000,5853],[1654905600000,5502],[1654992000000,4957],[1655078400000,5071],[1655164800000,5931],[1655251200000,5934],[1655337600000,5821],[1655424000000,6000],[1655510400000,5610],[1655596800000,5223],[1655683200000,5236],[1655769600000,5764],[1655856000000,5807],[1655942400000,5623],[1656028800000,5758],[1656115200000,5708],[1656201600000,5286],[1656288000000,5444],[1656374400000,5719],[1656460800000,5815],[1656547200000,5640],[1656633600000,5753],[1656720000000,5189],[1656806400000,5014],[1656892800000,5246],[1656979200000,5701],[1657065600000,5963],[1657152000000,5698],[1657238400000,5559],[1657324800000,4950],[1657411200000,4929],[1657497600000,5067],[1657584000000,5140],[1657670400000,5053],[1657756800000,5051],[1657843200000,5126],[1657929600000,4900],[1658016000000,5722],[1658102400000,5408],[1658188800000,5233],[1658275200000,5040],[1658361600000,5205],[1658448000000,5656],[1658534400000,5956],[1658620800000,5437],[1658707200000,5265],[1658793600000,5177],[1658880000000,5066],[1658966400000,4934],[1659052800000,4945],[1659139200000,4860],[1659225600000,4862],[1659312000000,4873],[1659398400000,4844],[1659484800000,4852],[1659571200000,4900],[1659657600000,4999],[1659744000000,4931],[1659830400000,4992],[1659916800000,4938],[1660003200000,5006],[1660089600000,5034],[1660176000000,5086],[1660262400000,5312],[1660348800000,5382],[1660435200000,5447],[1660521600000,5633],[1660608000000,5520],[1660694400000,5989],[1660780800000,5918],[1660867200000,5858],[1660953600000,5578],[1661040000000,5785],[1661126400000,5733],[1661212800000,5820],[1661299200000,5893],[1661385600000,5781],[1661472000000,5776],[1661558400000,5936],[1661644800000,5799],[1661731200000,5545],[1661817600000,6000],[1661904000000,6000],[1661990400000,6000],[1662076800000,6000],[1662163200000,6000],[1662249600000,6000],[1662336000000,6000],[1662422400000,6000],[1662508800000,6000],[1662595200000,6000],[1662681600000,6000],[1662768000000,6000],[1662854400000,6000],[1662940800000,6000],[1663027200000,6000],[1663113600000,6021],[1663200000000,6050],[1663286400000,6050],[1663372800000,6050],[1663459200000,6050],[1663545600000,6050],[1663632000000,6050],[1663718400000,6050]]