[[1663578000000,10925],[1663581600000,11200],[1663585200000,11300],[1663588800000,11300],[1663592400000,11300],[1663596000000,11308],[1663599600000,11350],[1663603200000,11358],[1663606800000,11450],[1663610400000,11450],[1663614000000,11450],[1663617600000,11450],[1663621200000,11171],[1663624800000,11067],[1663628400000,10700],[1663632000000,10700],[1663635600000,10700],[1663639200000,10700],[1663642800000,10700],[1663646400000,10700],[1663650000000,10700],[1663653600000,10700],[1663657200000,10700],[1663660800000,10900],[1663664400000,11000],[1663668000000,11000],[1663671600000,11000],[1663675200000,11000],[1663678800000,10950],[1663682400000,11000],[1663686000000,11000],[1663689600000,11000],[1663693200000,11000],[1663696800000,11000],[1663700400000,11000],[1663704000000,11000],[1663707600000,11000],[1663711200000,10833],[1663714800000,10600],[1663718400000,10600],[1663722000000,10600],[1663725600000,10600],[1663729200000,10600],[1663732800000,10683],[1663736400000,10800],[1663740000000,10800],[1663743600000,10800],[1663747200000,10867],[1663750800000,11133],[1663754400000,11000],[1663758000000,11000],[1663761600000,11000],[1663765200000,11000],[1663768800000,11033],[1663772400000,11100],[1663776000000,11100],[1663779600000,11100],[1663783200000,11100],[1663786800000,11100],[1663790400000,11100],[1663794000000,11100],[1663797600000,11100],[1663801200000,11100],[1663804800000,11100],[1663808400000,11100],[1663812000000,11100],[1663815600000,11100],[1663819200000,11100],[1663822800000,11100],[1663826400000,11100],[1663830000000,11100],[1663833600000,11100]]

[[1663578000000,6300],[1663581600000,6300],[1663585200000,6467],[1663588800000,6600],[1663592400000,6558],[1663596000000,6500],[1663599600000,6500],[1663603200000,6483],[1663606800000,6500],[1663610400000,6375],[1663614000000,6200],[1663617600000,6200],[1663621200000,6158],[1663624800000,6100],[1663628400000,6100],[1663632000000,6100],[1663635600000,6067],[1663639200000,6000],[1663642800000,6300],[1663646400000,6300],[1663650000000,6300],[1663653600000,6300],[1663657200000,6300],[1663660800000,6500],[1663664400000,6600],[1663668000000,6600],[1663671600000,6600],[1663675200000,6600],[1663678800000,6433],[1663682400000,6200],[1663686000000,6183],[1663689600000,6100],[1663693200000,6100],[1663696800000,6100],[1663700400000,6100],[1663704000000,6100],[1663707600000,6100],[1663711200000,6200],[1663714800000,6167],[1663718400000,6000],[1663722000000,6000],[1663725600000,6000],[1663729200000,6000],[1663732800000,6000],[1663736400000,6017],[1663740000000,6200],[1663743600000,6200],[1663747200000,6267],[1663750800000,6300],[1663754400000,6075],[1663758000000,6000],[1663761600000,6000],[1663765200000,5800],[1663768800000,5700],[1663772400000,5767],[1663776000000,5800],[1663779600000,5800],[1663783200000,5800],[1663786800000,5800],[1663790400000,5800],[1663794000000,5800],[1663797600000,5800],[1663801200000,5800],[1663804800000,5800],[1663808400000,5800],[1663812000000,5800],[1663815600000,5800],[1663819200000,5800],[1663822800000,5800],[1663826400000,5800],[1663830000000,5800],[1663833600000,5800]]

[[1663578000000,4950],[1663581600000,4950],[1663585200000,4950],[1663588800000,4950],[1663592400000,4950],[1663596000000,4950],[1663599600000,4950],[1663603200000,4950],[1663606800000,4950],[1663610400000,4950],[1663614000000,4950],[1663617600000,4950],[1663621200000,4950],[1663624800000,4950],[1663628400000,4950],[1663632000000,4950],[1663635600000,4950],[1663639200000,4950],[1663642800000,4950],[1663646400000,4950],[1663650000000,4950],[1663653600000,4950],[1663657200000,4950],[1663660800000,4950],[1663664400000,4950],[1663668000000,4950],[1663671600000,4950],[1663675200000,4950],[1663678800000,4950],[1663682400000,4950],[1663686000000,4950],[1663689600000,4950],[1663693200000,4950],[1663696800000,4950],[1663700400000,4950],[1663704000000,4950],[1663707600000,4950],[1663711200000,4950],[1663714800000,4950],[1663718400000,4950],[1663722000000,4950],[1663725600000,4950],[1663729200000,4950],[1663732800000,4950],[1663736400000,4950],[1663740000000,4950],[1663743600000,4950],[1663747200000,4950],[1663750800000,4950],[1663754400000,4950],[1663758000000,4950],[1663761600000,4950],[1663765200000,4950],[1663768800000,4950],[1663772400000,4950],[1663776000000,4950],[1663779600000,4950],[1663783200000,4950],[1663786800000,4950],[1663790400000,4950],[1663794000000,4950],[1663797600000,4950],[1663801200000,4950],[1663804800000,4950],[1663808400000,4950],[1663812000000,4950],[1663815600000,4950],[1663819200000,4950],[1663822800000,4950],[1663826400000,4950],[1663830000000,4950],[1663833600000,4950]]

[[1632268800000,3500],[1632355200000,3363],[1632441600000,4556],[1632528000000,3953],[1632614400000,3678],[1632700800000,4156],[1632787200000,3838],[1632873600000,3785],[1632960000000,3636],[1633046400000,3594],[1633132800000,3683],[1633219200000,3382],[1633305600000,3293],[1633392000000,4105],[1633478400000,3683],[1633564800000,3768],[1633651200000,3691],[1633737600000,3429],[1633824000000,3584],[1633910400000,3629],[1633996800000,3489],[1634083200000,3459],[1634169600000,3334],[1634256000000,3247],[1634342400000,3270],[1634428800000,3856],[1634515200000,3816],[1634601600000,3731],[1634688000000,3333],[1634774400000,3324],[1634860800000,3279],[1634947200000,3196],[1635033600000,3009],[1635120000000,3027],[1635206400000,3022],[1635292800000,3069],[1635379200000,3318],[1635465600000,3208],[1635552000000,3280],[1635638400000,3066],[1635724800000,3189],[1635811200000,3187],[1635897600000,2959],[1635984000000,2991],[1636070400000,3148],[1636156800000,3092],[1636243200000,2936],[1636329600000,3100],[1636416000000,3731],[1636502400000,3733],[1636588800000,3568],[1636675200000,3058],[1636761600000,2926],[1636848000000,2831],[1636934400000,3193],[1637020800000,3220],[1637107200000,3157],[1637193600000,3847],[1637280000000,3157],[1637366400000,2832],[1637452800000,3065],[1637539200000,2753],[1637625600000,2768],[1637712000000,2886],[1637798400000,3106],[1637884800000,4128],[1637971200000,3937],[1638057600000,3378],[1638144000000,4197],[1638230400000,3493],[1638316800000,3573],[1638403200000,3651],[1638489600000,3713],[1638576000000,3912],[1638662400000,3395],[1638748800000,3011],[1638835200000,3138],[1638921600000,3587],[1639008000000,3691],[1639094400000,3270],[1639180800000,3119],[1639267200000,3215],[1639353600000,3549],[1639440000000,3250],[1639526400000,3249],[1639612800000,3337],[1639699200000,3235],[1639785600000,3443],[1639872000000,3248],[1639958400000,3153],[1640044800000,3285],[1640131200000,3738],[1640217600000,3579],[1640304000000,3183],[1640390400000,2849],[1640476800000,2831],[1640563200000,2900],[1640649600000,2865],[1640736000000,4157],[1640822400000,3976],[1640908800000,3522],[1640995200000,4039],[1641081600000,3476],[1641168000000,3001],[1641254400000,2919],[1641340800000,2798],[1641427200000,2866],[1641513600000,3067],[1641600000000,3402],[1641686400000,3064],[1641772800000,3267],[1641859200000,3603],[1641945600000,3280],[1642032000000,3128],[1642118400000,3071],[1642204800000,3684],[1642291200000,3799],[1642377600000,3488],[1642464000000,3447],[1642550400000,4161],[1642636800000,4057],[1642723200000,3815],[1642809600000,4151],[1642896000000,3597],[1642982400000,3850],[1643068800000,3094],[1643155200000,3026],[1643241600000,3169],[1643328000000,3480],[1643414400000,3523],[1643500800000,3248],[1643587200000,3798],[1643673600000,4398],[1643760000000,4168],[1643846400000,3919],[1643932800000,3970],[1644019200000,3802],[1644105600000,3023],[1644192000000,3223],[1644278400000,4299],[1644364800000,3679],[1644451200000,4480],[1644537600000,4392],[1644624000000,4088],[1644710400000,3652],[1644796800000,3205],[1644883200000,3445],[1644969600000,3756],[1645056000000,3728],[1645142400000,3557],[1645228800000,3901],[1645315200000,3581],[1645401600000,3600],[1645488000000,3469],[1645574400000,3365],[1645660800000,3433],[1645747200000,3571],[1645833600000,3207],[1645920000000,3146],[1646006400000,3549],[1646092800000,3360],[1646179200000,3398],[1646265600000,3380],[1646352000000,3514],[1646438400000,4115],[1646524800000,3857],[1646611200000,3449],[1646697600000,3264],[1646784000000,3221],[1646870400000,3324],[1646956800000,3329],[1647043200000,3315],[1647129600000,3273],[1647216000000,3374],[1647302400000,3391],[1647388800000,3236],[1647475200000,3126],[1647561600000,3030],[1647648000000,3175],[1647734400000,2952],[1647820800000,2927],[1647907200000,3152],[1647993600000,3221],[1648080000000,3314],[1648166400000,3224],[1648252800000,3516],[1648339200000,3678],[1648425600000,4141],[1648512000000,3578],[1648598400000,3278],[1648684800000,3280],[1648771200000,3206],[1648857600000,3265],[1648944000000,3044],[1649030400000,3215],[1649116800000,3859],[1649203200000,3670],[1649289600000,3770],[1649376000000,3948],[1649462400000,4890],[1649548800000,4740],[1649635200000,4799],[1649721600000,5095],[1649808000000,4639],[1649894400000,4354],[1649980800000,4466],[1650067200000,4409],[1650153600000,4499],[1650240000000,4542],[1650326400000,4221],[1650412800000,4238],[1650499200000,4172],[1650585600000,4113],[1650672000000,4168],[1650758400000,4309],[1650844800000,4011],[1650931200000,3844],[1651017600000,3643],[1651104000000,3631],[1651190400000,3784],[1651276800000,4252],[1651363200000,4022],[1651449600000,3844],[1651536000000,3740],[1651622400000,3811],[1651708800000,3577],[1651795200000,3948],[1651881600000,4448],[1651968000000,4127],[1652054400000,4039],[1652140800000,3955],[1652227200000,3771],[1652313600000,3740],[1652400000000,3605],[1652486400000,3930],[1652572800000,3736],[1652659200000,3718],[1652745600000,3593],[1652832000000,3406],[1652918400000,3452],[1653004800000,3626],[1653091200000,3792],[1653177600000,3468],[1653264000000,3584],[1653350400000,3626],[1653436800000,3393],[1653523200000,3523],[1653609600000,3356],[1653696000000,3538],[1653782400000,4432],[1653868800000,4443],[1653955200000,3964],[1654041600000,3586],[1654128000000,3876],[1654214400000,3979],[1654300800000,4433],[1654387200000,4369],[1654473600000,4235],[1654560000000,4012],[1654646400000,3977],[1654732800000,4411],[1654819200000,4197],[1654905600000,4272],[1654992000000,3984],[1655078400000,3558],[1655164800000,3335],[1655251200000,3473],[1655337600000,3774],[1655424000000,3886],[1655510400000,3892],[1655596800000,3788],[1655683200000,3882],[1655769600000,4411],[1655856000000,4394],[1655942400000,3700],[1656028800000,3797],[1656115200000,3472],[1656201600000,3140],[1656288000000,3143],[1656374400000,3152],[1656460800000,3494],[1656547200000,3555],[1656633600000,3529],[1656720000000,3538],[1656806400000,3589],[1656892800000,3395],[1656979200000,3479],[1657065600000,3941],[1657152000000,3867],[1657238400000,3598],[1657324800000,3129],[1657411200000,3079],[1657497600000,3215],[1657584000000,4233],[1657670400000,4523],[1657756800000,4247],[1657843200000,4198],[1657929600000,4407],[1658016000000,4297],[1658102400000,4496],[1658188800000,4849],[1658275200000,5005],[1658361600000,4634],[1658448000000,4094],[1658534400000,4083],[1658620800000,4006],[1658707200000,4101],[1658793600000,4095],[1658880000000,3763],[1658966400000,3763],[1659052800000,3917],[1659139200000,4348],[1659225600000,4218],[1659312000000,4129],[1659398400000,4130],[1659484800000,4520],[1659571200000,5114],[1659657600000,4676],[1659744000000,5270],[1659830400000,4591],[1659916800000,4240],[1660003200000,4319],[1660089600000,3875],[1660176000000,3801],[1660262400000,4024],[1660348800000,4496],[1660435200000,4534],[1660521600000,4643],[1660608000000,4571],[1660694400000,5176],[1660780800000,5010],[1660867200000,4926],[1660953600000,4902],[1661040000000,5395],[1661126400000,5166],[1661212800000,5223],[1661299200000,5776],[1661385600000,5442],[1661472000000,5929],[1661558400000,6312],[1661644800000,5474],[1661731200000,5519],[1661817600000,6510],[1661904000000,7935],[1661990400000,7108],[1662076800000,7214],[1662163200000,8337],[1662249600000,7283],[1662336000000,7500],[1662422400000,7913],[1662508800000,9400],[1662595200000,8170],[1662681600000,7969],[1662768000000,7911],[1662854400000,7258],[1662940800000,11247],[1663027200000,10289],[1663113600000,9713],[1663200000000,9526],[1663286400000,10165],[1663372800000,11239],[1663459200000,10977],[1663545600000,11136],[1663632000000,10870],[1663718400000,10934]]

[[1632268800000,4715],[1632355200000,6111],[1632441600000,5897],[1632528000000,4976],[1632614400000,4489],[1632700800000,4409],[1632787200000,4106],[1632873600000,4239],[1632960000000,3690],[1633046400000,3627],[1633132800000,3656],[1633219200000,3353],[1633305600000,3163],[1633392000000,4060],[1633478400000,3762],[1633564800000,3671],[1633651200000,3575],[1633737600000,3460],[1633824000000,3536],[1633910400000,3608],[1633996800000,3478],[1634083200000,3569],[1634169600000,3528],[1634256000000,3404],[1634342400000,3473],[1634428800000,3884],[1634515200000,3711],[1634601600000,4138],[1634688000000,4072],[1634774400000,4072],[1634860800000,3838],[1634947200000,3695],[1635033600000,3217],[1635120000000,3315],[1635206400000,3005],[1635292800000,3023],[1635379200000,3065],[1635465600000,2947],[1635552000000,3200],[1635638400000,3167],[1635724800000,3207],[1635811200000,3433],[1635897600000,3460],[1635984000000,3415],[1636070400000,3261],[1636156800000,3206],[1636243200000,3165],[1636329600000,3287],[1636416000000,3697],[1636502400000,3823],[1636588800000,3524],[1636675200000,3489],[1636761600000,3252],[1636848000000,3055],[1636934400000,3254],[1637020800000,3674],[1637107200000,3843],[1637193600000,3966],[1637280000000,3713],[1637366400000,3129],[1637452800000,2939],[1637539200000,2928],[1637625600000,2969],[1637712000000,3127],[1637798400000,3232],[1637884800000,3039],[1637971200000,3182],[1638057600000,3300],[1638144000000,3412],[1638230400000,3839],[1638316800000,3525],[1638403200000,3503],[1638489600000,3188],[1638576000000,3215],[1638662400000,3413],[1638748800000,3389],[1638835200000,3321],[1638921600000,3702],[1639008000000,3924],[1639094400000,3672],[1639180800000,3571],[1639267200000,3501],[1639353600000,3640],[1639440000000,3912],[1639526400000,3920],[1639612800000,3687],[1639699200000,3447],[1639785600000,3449],[1639872000000,3237],[1639958400000,3400],[1640044800000,3286],[1640131200000,3098],[1640217600000,3353],[1640304000000,3140],[1640390400000,2890],[1640476800000,2884],[1640563200000,2988],[1640649600000,3307],[1640736000000,3238],[1640822400000,3397],[1640908800000,3318],[1640995200000,2992],[1641081600000,2899],[1641168000000,3032],[1641254400000,3254],[1641340800000,3096],[1641427200000,3154],[1641513600000,3157],[1641600000000,2871],[1641686400000,2843],[1641772800000,3161],[1641859200000,3532],[1641945600000,3418],[1642032000000,3416],[1642118400000,3220],[1642204800000,3201],[1642291200000,3839],[1642377600000,3792],[1642464000000,3855],[1642550400000,3928],[1642636800000,3901],[1642723200000,4226],[1642809600000,3311],[1642896000000,2952],[1642982400000,3013],[1643068800000,3062],[1643155200000,3042],[1643241600000,3070],[1643328000000,3151],[1643414400000,3194],[1643500800000,3236],[1643587200000,3281],[1643673600000,3276],[1643760000000,3225],[1643846400000,3218],[1643932800000,3482],[1644019200000,3500],[1644105600000,3069],[1644192000000,3279],[1644278400000,4192],[1644364800000,4043],[1644451200000,4103],[1644537600000,3837],[1644624000000,3158],[1644710400000,3101],[1644796800000,3336],[1644883200000,3620],[1644969600000,3279],[1645056000000,3225],[1645142400000,3470],[1645228800000,3057],[1645315200000,3020],[1645401600000,3344],[1645488000000,4067],[1645574400000,4038],[1645660800000,4052],[1645747200000,4013],[1645833600000,3214],[1645920000000,3079],[1646006400000,3093],[1646092800000,3105],[1646179200000,2975],[1646265600000,3028],[1646352000000,3218],[1646438400000,3246],[1646524800000,3023],[1646611200000,3322],[1646697600000,3775],[1646784000000,4033],[1646870400000,3945],[1646956800000,3903],[1647043200000,3363],[1647129600000,3248],[1647216000000,3444],[1647302400000,3575],[1647388800000,3574],[1647475200000,3310],[1647561600000,3252],[1647648000000,3123],[1647734400000,3113],[1647820800000,3291],[1647907200000,3598],[1647993600000,3551],[1648080000000,3482],[1648166400000,3656],[1648252800000,3617],[1648339200000,3536],[1648425600000,3711],[1648512000000,4019],[1648598400000,3907],[1648684800000,3662],[1648771200000,3602],[1648857600000,3884],[1648944000000,3680],[1649030400000,3886],[1649116800000,3898],[1649203200000,4024],[1649289600000,3880],[1649376000000,3261],[1649462400000,3358],[1649548800000,3348],[1649635200000,3646],[1649721600000,4493],[1649808000000,4556],[1649894400000,4371],[1649980800000,4353],[1650067200000,3561],[1650153600000,3803],[1650240000000,3857],[1650326400000,4411],[1650412800000,4335],[1650499200000,4081],[1650585600000,4127],[1650672000000,3698],[1650758400000,3859],[1650844800000,3791],[1650931200000,3912],[1651017600000,3827],[1651104000000,3744],[1651190400000,3628],[1651276800000,3267],[1651363200000,3274],[1651449600000,3716],[1651536000000,4010],[1651622400000,4148],[1651708800000,4048],[1651795200000,4285],[1651881600000,3473],[1651968000000,3226],[1652054400000,3394],[1652140800000,3729],[1652227200000,3591],[1652313600000,3381],[1652400000000,3410],[1652486400000,3325],[1652572800000,3276],[1652659200000,3274],[1652745600000,3044],[1652832000000,3035],[1652918400000,3064],[1653004800000,3168],[1653091200000,3066],[1653177600000,3006],[1653264000000,3011],[1653350400000,3003],[1653436800000,3019],[1653523200000,3068],[1653609600000,3210],[1653696000000,3362],[1653782400000,3210],[1653868800000,3201],[1653955200000,3725],[1654041600000,3844],[1654128000000,3768],[1654214400000,4100],[1654300800000,3323],[1654387200000,3165],[1654473600000,3460],[1654560000000,3218],[1654646400000,3171],[1654732800000,3316],[1654819200000,3718],[1654905600000,3229],[1654992000000,3110],[1655078400000,3457],[1655164800000,4389],[1655251200000,4402],[1655337600000,4329],[1655424000000,4509],[1655510400000,3434],[1655596800000,3145],[1655683200000,3383],[1655769600000,4113],[1655856000000,4103],[1655942400000,4003],[1656028800000,4170],[1656115200000,3475],[1656201600000,3364],[1656288000000,3638],[1656374400000,4024],[1656460800000,4164],[1656547200000,3822],[1656633600000,3627],[1656720000000,3146],[1656806400000,3128],[1656892800000,3381],[1656979200000,3674],[1657065600000,3929],[1657152000000,3865],[1657238400000,3918],[1657324800000,3227],[1657411200000,3169],[1657497600000,3303],[1657584000000,3369],[1657670400000,3245],[1657756800000,3289],[1657843200000,3339],[1657929600000,3143],[1658016000000,3528],[1658102400000,3252],[1658188800000,3157],[1658275200000,3168],[1658361600000,3367],[1658448000000,3556],[1658534400000,3820],[1658620800000,3401],[1658707200000,3432],[1658793600000,3294],[1658880000000,3297],[1658966400000,3224],[1659052800000,3468],[1659139200000,3280],[1659225600000,3094],[1659312000000,3018],[1659398400000,3047],[1659484800000,3069],[1659571200000,3073],[1659657600000,3164],[1659744000000,3111],[1659830400000,3096],[1659916800000,3021],[1660003200000,3019],[1660089600000,3105],[1660176000000,3063],[1660262400000,3240],[1660348800000,3189],[1660435200000,3334],[1660521600000,3455],[1660608000000,4152],[1660694400000,4142],[1660780800000,3874],[1660867200000,3956],[1660953600000,3668],[1661040000000,3873],[1661126400000,3944],[1661212800000,4040],[1661299200000,3888],[1661385600000,3606],[1661472000000,3707],[1661558400000,3741],[1661644800000,3805],[1661731200000,3959],[1661817600000,4819],[1661904000000,5483],[1661990400000,5294],[1662076800000,5174],[1662163200000,5382],[1662249600000,5437],[1662336000000,5433],[1662422400000,5985],[1662508800000,6934],[1662595200000,5703],[1662681600000,5948],[1662768000000,6239],[1662854400000,6001],[1662940800000,7708],[1663027200000,7224],[1663113600000,6869],[1663200000000,6315],[1663286400000,6200],[1663372800000,6524],[1663459200000,6570],[1663545600000,6285],[1663632000000,6265],[1663718400000,5947]]

[[1632268800000,6701],[1632355200000,12274],[1632441600000,9509],[1632528000000,7869],[1632614400000,7201],[1632700800000,7009],[1632787200000,7173],[1632873600000,7223],[1632960000000,7051],[1633046400000,6783],[1633132800000,5533],[1633219200000,4967],[1633305600000,3674],[1633392000000,4324],[1633478400000,4360],[1633564800000,4033],[1633651200000,4241],[1633737600000,3701],[1633824000000,3829],[1633910400000,3534],[1633996800000,3807],[1634083200000,3688],[1634169600000,3631],[1634256000000,3653],[1634342400000,3458],[1634428800000,3304],[1634515200000,3330],[1634601600000,4071],[1634688000000,3961],[1634774400000,3989],[1634860800000,3669],[1634947200000,3553],[1635033600000,3451],[1635120000000,3465],[1635206400000,3457],[1635292800000,3336],[1635379200000,3123],[1635465600000,3360],[1635552000000,3419],[1635638400000,3446],[1635724800000,3376],[1635811200000,3533],[1635897600000,3576],[1635984000000,3571],[1636070400000,3646],[1636156800000,3497],[1636243200000,3380],[1636329600000,3357],[1636416000000,3741],[1636502400000,4012],[1636588800000,3645],[1636675200000,3629],[1636761600000,3535],[1636848000000,3459],[1636934400000,3516],[1637020800000,3907],[1637107200000,4049],[1637193600000,4023],[1637280000000,3826],[1637366400000,3463],[1637452800000,3373],[1637539200000,3494],[1637625600000,3447],[1637712000000,3598],[1637798400000,3594],[1637884800000,3556],[1637971200000,3509],[1638057600000,3630],[1638144000000,3715],[1638230400000,3845],[1638316800000,3800],[1638403200000,3798],[1638489600000,3608],[1638576000000,3649],[1638662400000,3485],[1638748800000,3586],[1638835200000,3751],[1638921600000,4074],[1639008000000,4170],[1639094400000,3828],[1639180800000,3631],[1639267200000,3443],[1639353600000,3554],[1639440000000,3903],[1639526400000,3990],[1639612800000,3897],[1639699200000,3714],[1639785600000,3535],[1639872000000,3445],[1639958400000,3733],[1640044800000,3740],[1640131200000,3525],[1640217600000,3591],[1640304000000,3490],[1640390400000,3378],[1640476800000,3269],[1640563200000,3357],[1640649600000,3687],[1640736000000,3752],[1640822400000,3765],[1640908800000,3744],[1640995200000,3527],[1641081600000,3307],[1641168000000,3484],[1641254400000,3580],[1641340800000,3473],[1641427200000,3496],[1641513600000,3610],[1641600000000,3652],[1641686400000,3372],[1641772800000,3508],[1641859200000,3834],[1641945600000,3887],[1642032000000,3879],[1642118400000,3710],[1642204800000,3758],[1642291200000,4105],[1642377600000,4056],[1642464000000,4062],[1642550400000,4061],[1642636800000,4014],[1642723200000,4188],[1642809600000,3690],[1642896000000,3391],[1642982400000,3371],[1643068800000,3514],[1643155200000,3519],[1643241600000,3495],[1643328000000,3413],[1643414400000,3581],[1643500800000,3410],[1643587200000,3503],[1643673600000,3611],[1643760000000,3661],[1643846400000,3588],[1643932800000,3888],[1644019200000,3658],[1644105600000,3466],[1644192000000,3629],[1644278400000,4347],[1644364800000,4184],[1644451200000,4356],[1644537600000,4143],[1644624000000,3578],[1644710400000,3613],[1644796800000,3607],[1644883200000,4010],[1644969600000,3786],[1645056000000,3631],[1645142400000,3616],[1645228800000,3614],[1645315200000,3498],[1645401600000,3608],[1645488000000,4282],[1645574400000,4267],[1645660800000,4086],[1645747200000,4265],[1645833600000,3702],[1645920000000,3497],[1646006400000,3589],[1646092800000,3607],[1646179200000,3519],[1646265600000,3460],[1646352000000,3475],[1646438400000,3490],[1646524800000,3479],[1646611200000,3565],[1646697600000,3836],[1646784000000,3985],[1646870400000,4140],[1646956800000,3731],[1647043200000,3724],[1647129600000,3594],[1647216000000,3660],[1647302400000,3878],[1647388800000,3811],[1647475200000,3724],[1647561600000,3567],[1647648000000,3621],[1647734400000,3732],[1647820800000,3572],[1647907200000,3841],[1647993600000,3858],[1648080000000,3774],[1648166400000,3821],[1648252800000,3942],[1648339200000,3825],[1648425600000,3835],[1648512000000,4159],[1648598400000,4220],[1648684800000,4019],[1648771200000,3774],[1648857600000,4179],[1648944000000,4104],[1649030400000,4049],[1649116800000,4191],[1649203200000,4178],[1649289600000,4217],[1649376000000,4219],[1649462400000,4205],[1649548800000,3976],[1649635200000,3848],[1649721600000,4400],[1649808000000,4400],[1649894400000,4400],[1649980800000,4400],[1650067200000,4303],[1650153600000,4157],[1650240000000,4135],[1650326400000,4400],[1650412800000,4400],[1650499200000,4365],[1650585600000,4338],[1650672000000,4174],[1650758400000,4208],[1650844800000,4387],[1650931200000,4381],[1651017600000,4379],[1651104000000,4058],[1651190400000,4425],[1651276800000,3889],[1651363200000,3760],[1651449600000,4223],[1651536000000,4329],[1651622400000,4590],[1651708800000,4557],[1651795200000,4570],[1651881600000,3965],[1651968000000,3625],[1652054400000,3899],[1652140800000,4408],[1652227200000,4327],[1652313600000,3979],[1652400000000,4042],[1652486400000,3956],[1652572800000,3552],[1652659200000,3558],[1652745600000,3326],[1652832000000,3520],[1652918400000,3693],[1653004800000,3770],[1653091200000,3674],[1653177600000,3307],[1653264000000,3452],[1653350400000,3487],[1653436800000,3769],[1653523200000,3858],[1653609600000,4187],[1653696000000,3957],[1653782400000,3602],[1653868800000,3689],[1653955200000,4454],[1654041600000,4462],[1654128000000,4254],[1654214400000,4498],[1654300800000,4211],[1654387200000,3882],[1654473600000,3878],[1654560000000,3728],[1654646400000,3896],[1654732800000,3884],[1654819200000,4441],[1654905600000,4105],[1654992000000,3693],[1655078400000,3635],[1655164800000,4492],[1655251200000,4500],[1655337600000,4500],[1655424000000,4498],[1655510400000,3947],[1655596800000,3714],[1655683200000,3649],[1655769600000,4155],[1655856000000,4238],[1655942400000,4118],[1656028800000,4412],[1656115200000,4353],[1656201600000,4038],[1656288000000,4273],[1656374400000,4497],[1656460800000,4500],[1656547200000,4376],[1656633600000,4172],[1656720000000,3824],[1656806400000,3537],[1656892800000,3799],[1656979200000,4299],[1657065600000,4500],[1657152000000,4340],[1657238400000,4127],[1657324800000,3594],[1657411200000,3469],[1657497600000,3649],[1657584000000,3815],[1657670400000,3685],[1657756800000,3728],[1657843200000,3709],[1657929600000,3777],[1658016000000,4169],[1658102400000,3906],[1658188800000,3855],[1658275200000,3620],[1658361600000,3858],[1658448000000,4277],[1658534400000,4380],[1658620800000,3973],[1658707200000,4031],[1658793600000,3920],[1658880000000,3842],[1658966400000,3823],[1659052800000,3706],[1659139200000,3584],[1659225600000,3606],[1659312000000,3600],[1659398400000,3588],[1659484800000,3590],[1659571200000,3616],[1659657600000,3805],[1659744000000,3704],[1659830400000,3655],[1659916800000,3635],[1660003200000,3666],[1660089600000,3840],[1660176000000,3877],[1660262400000,3980],[1660348800000,3822],[1660435200000,4089],[1660521600000,4184],[1660608000000,4301],[1660694400000,4522],[1660780800000,4413],[1660867200000,4370],[1660953600000,4261],[1661040000000,4404],[1661126400000,4366],[1661212800000,4389],[1661299200000,4548],[1661385600000,4348],[1661472000000,4457],[1661558400000,4492],[1661644800000,4466],[1661731200000,4359],[1661817600000,4600],[1661904000000,4600],[1661990400000,4600],[1662076800000,4600],[1662163200000,4600],[1662249600000,4600],[1662336000000,4600],[1662422400000,4600],[1662508800000,4600],[1662595200000,4600],[1662681600000,4600],[1662768000000,4600],[1662854400000,4600],[1662940800000,4600],[1663027200000,4600],[1663113600000,4600],[1663200000000,4600],[1663286400000,4600],[1663372800000,4600],[1663459200000,4788],[1663545600000,4950],[1663632000000,4950],[1663718400000,4950]]